Join Now!

Welcome to LiquidMarkets [New User]!

Post an Ad Post an Ad Main · blackscholes · roommate · djia · notepad · organizer User Info Welcome, Anonymous Nickname Password (Register) Membership: Latest: zeeshi10 New Today: 2 New Yesterday: 0 Overall: 10072 People Online: Visitors: 16 Members: 1 Total: 17 Online Now: 01: zeeshi10 Pending Ads Ads in the pending queue are only visible to the administrator

Dow Jones Industrial Average Historical Data Back to year-by-year view Year Month Low Date of Low High Date of High 1947 1 171.95 1947-01-16 180.44 1947-01-31 1947 2 177.22 1947-02-26 184.49 1947-02-08 1947 3 172.37 1947-03-15 181.88 1947-03-06 1947 4 166.69 1947-04-14 177.45 1947-04-01 1947 5 163.21 1947-05-17 174.21 1947-05-05 1947 6 168.00 1947-06-02 177.44 1947-06-23 1947 7 179.88 1947-07-02 192.05 1947-07-29 1947 8 177.57 1947-08-25 183.81 1947-08-01 1947 9 174.86 1947-09-26 179.81 1947-09-02 1947 10 178.10 1947-10-01 185.29 1947-10-20 1947 11 179.40 1947-11-29 183.17 1947-11-20 1947 12 175.74 1947-12-06 190.76 1947-12-02 Year Low Low % Change High High % Change 100*((High/Low)-1) 1947 163.21 192.05 17.670 This page was generated in 0.046 seconds