| Ads in the pending queue are only visible to the administrator |
| |  | Dow Jones Industrial Average Historical Data
| Year | Month | Low | Date of Low | High | Date of High
|
|---|
| 1928 | 1 | 194.50 | 1928-01-18 | 203.35 | 1928-01-03
| | 1928 | 2 | 191.33 | 1928-02-20 | 199.35 | 1928-02-09
| | 1928 | 3 | 194.53 | 1928-03-02 | 214.45 | 1928-03-30
| | 1928 | 4 | 207.94 | 1928-04-23 | 216.93 | 1928-04-13
| | 1928 | 5 | 211.73 | 1928-05-22 | 220.88 | 1928-05-14
| | 1928 | 6 | 201.96 | 1928-06-18 | 220.96 | 1928-06-02
| | 1928 | 7 | 205.10 | 1928-07-16 | 216.62 | 1928-07-30
| | 1928 | 8 | 214.08 | 1928-08-14 | 240.41 | 1928-08-31
| | 1928 | 9 | 236.86 | 1928-09-27 | 241.72 | 1928-09-07
| | 1928 | 10 | 239.55 | 1928-10-08 | 257.13 | 1928-10-29
| | 1928 | 11 | 254.16 | 1928-11-03 | 295.62 | 1928-11-28
| | 1928 | 12 | 257.33 | 1928-12-08 | 300.00 | 1928-12-31
|
| Year | Low | Low % Change | High | High % Change | 100*((High/Low)-1) |
|---|
| 1928 | 191.33 | | 300.00 | | 56.797 |
This page was generated in 0.053 seconds
|
