Join Now!

Welcome to LiquidMarkets [New User]!

Post an Ad Post an Ad Main · blackscholes · roommate · djia · notepad · organizer User Info Welcome, Anonymous Nickname Password (Register) Membership: Latest: clubzn New Today: 0 New Yesterday: 2 Overall: 9694 People Online: Visitors: 12 Members: 0 Total: 12 Pending Ads Ads in the pending queue are only visible to the administrator

Dow Jones Industrial Average Historical Data Select a year to see the month-by-month details Year Low Date of Low High Date of High 1900 52.96 1900-09-24 71.04 1900-12-27 1901 61.52 1901-12-24 78.26 1901-06-17 1902 59.57 1902-12-15 68.44 1902-04-24 1903 42.15 1903-11-07 67.70 1903-02-16 1904 46.41 1904-03-12 73.23 1904-12-05 1905 68.76 1905-01-25 96.56 1905-12-29 1906 85.18 1906-07-13 103.00 1906-01-19 1907 53.00 1907-11-15 96.37 1907-01-07 1908 58.62 1908-02-13 88.38 1908-11-13 1909 79.91 1909-02-23 100.53 1909-11-19 1910 73.62 1910-07-26 98.34 1910-01-03 1911 72.94 1911-09-25 88.61 1911-06-16 1912 80.15 1912-02-10 94.15 1912-09-30 1913 72.11 1913-06-11 88.57 1913-01-09 1914 53.17 1914-12-24 83.43 1914-03-20 1915 54.22 1915-02-24 99.21 1915-12-27 1916 84.96 1916-04-22 110.15 1916-11-21 1917 65.95 1917-12-19 99.18 1917-01-03 1918 73.38 1918-01-15 91.64 1918-09-19 1919 72.30 1919-01-10 119.62 1919-11-03 1920 66.75 1920-12-21 109.88 1920-01-03 1921 62.57 1921-08-16 90.57 1921-12-17 1922 78.59 1922-01-10 103.43 1922-10-14 1923 85.76 1923-10-27 105.38 1923-03-20 1924 88.33 1924-05-20 120.51 1924-12-31 1925 115.00 1925-03-30 159.39 1925-11-06 1926 135.20 1926-03-30 166.64 1926-08-14 1927 152.73 1927-01-25 202.40 1927-12-31 1928 191.33 1928-02-20 300.00 1928-12-31 1929 198.69 1929-11-13 381.17 1929-09-03 1930 157.51 1930-12-16 294.07 1930-04-17 1931 73.79 1931-12-17 194.36 1931-02-24 1932 41.22 1932-07-08 88.78 1932-03-08 1933 50.16 1933-02-27 108.67 1933-07-18 1934 85.51 1934-07-25 110.74 1934-02-03 1935 96.71 1935-03-14 148.44 1935-11-19 1936 143.11 1936-01-06 184.90 1936-11-17 1937 113.64 1937-11-24 194.40 1937-03-10 1938 98.95 1938-03-31 173.53 1938-08-24 1939 121.44 1939-04-08 155.92 1939-09-12 1940 111.84 1940-06-10 152.80 1940-01-03 1941 106.34 1941-12-23 133.59 1941-01-10 1942 92.92 1942-04-28 119.71 1942-12-26 1943 119.26 1943-01-08 145.82 1943-07-14 1944 134.22 1944-02-07 152.53 1944-12-16 1945 137.16 1945-06-07 195.82 1945-12-11 1946 163.12 1946-10-09 212.50 1946-05-29 1947 163.21 1947-05-17 192.05 1947-07-29 1948 165.39 1948-03-16 193.16 1948-06-15 1949 161.60 1949-06-13 200.52 1949-12-30 1950 196.81 1950-01-13 235.47 1950-11-24 1951 238.99 1951-01-03 276.37 1951-09-13 1952 256.35 1952-05-01 292.00 1952-12-30 1953 255.49 1953-09-14 293.79 1953-01-05 1954 279.87 1954-01-11 404.39 1954-12-31 1955 388.20 1955-01-17 488.40 1955-12-30 1956 462.35 1956-01-23 521.05 1956-04-06 1957 419.79 1957-10-22 520.77 1957-07-12 1958 436.89 1958-02-25 583.65 1958-12-31 1959 574.46 1959-02-09 679.36 1959-12-31 1960 566.05 1960-10-25 685.47 1960-01-05 1961 610.25 1961-01-03 734.91 1961-12-13 1962 535.76 1962-06-26 726.01 1962-01-03 1963 646.79 1963-01-02 767.21 1963-12-18 1964 766.08 1964-01-02 891.71 1964-11-18 1965 840.59 1965-06-28 969.26 1965-12-31 1966 744.32 1966-10-07 995.15 1966-02-09 1967 786.41 1967-01-03 943.08 1967-09-25 1968 825.13 1968-03-21 985.21 1968-12-03 1969 769.93 1969-12-17 968.85 1969-05-14 1970 631.16 1970-05-26 842.00 1970-12-29 1971 797.97 1971-11-23 950.82 1971-04-28 1972 889.15 1972-01-26 1036.27 1972-12-11 1973 788.31 1973-12-05 1051.70 1973-01-11 1974 577.60 1974-12-06 891.66 1974-03-13 1975 632.04 1975-01-02 881.81 1975-07-15 1976 858.71 1976-01-02 1014.79 1976-09-21 1977 800.85 1977-11-02 999.75 1977-01-03 1978 742.12 1978-02-28 907.74 1978-09-08 1979 796.67 1979-11-07 897.61 1979-10-05 1980 759.13 1980-04-21 1000.17 1980-11-20 1981 824.01 1981-09-25 1024.05 1981-04-27 1982 776.92 1982-08-12 1070.55 1982-12-27 1983 1027.04 1983-01-03 1287.20 1983-11-29 1984 1086.57 1984-07-24 1286.64 1984-01-06 1985 1184.96 1985-01-04 1553.10 1985-12-16 1986 1502.29 1986-01-22 1955.57 1986-12-02 1987 1738.74 1987-10-19 2722.42 1987-08-25 1988 1879.14 1988-01-20 2183.50 1988-10-21 1989 2144.64 1989-01-03 2791.41 1989-10-09 1990 2365.10 1990-10-11 2999.76 1990-07-16 1991 2470.30 1991-01-09 3168.80 1991-12-31 1992 3136.60 1992-10-09 3413.20 1992-06-01 1993 3241.96 1993-01-20 3794.33 1993-12-29 1994 3593.35 1994-04-04 3978.36 1994-01-31 1995 3832.08 1995-01-30 5216.47 1995-12-13 1996 5032.94 1996-01-10 6560.91 1996-12-27 1997 6391.69 1997-04-11 8259.31 1997-08-06 1998 7539.07 1998-08-31 9374.27 1998-11-23 1999 9120.67 1999-01-22 11497.12 1999-12-31 Year Low Low % Change High High % Change 100*((High/Low)-1) 1900 52.96 71.04 34.139 1901 61.52 16.163 78.26 10.163 27.211 1902 59.57 -3.170 68.44 -12.548 14.890 1903 42.15 -29.243 67.70 -1.081 60.617 1904 46.41 10.107 73.23 8.168 57.789 1905 68.76 48.158 96.56 31.859 40.430 1906 85.18 23.880 103.00 6.669 20.920 1907 53.00 -37.779 96.37 -6.437 81.830 1908 58.62 10.604 88.38 -8.291 50.768 1909 79.91 36.319 100.53 13.747 25.804 1910 73.62 -7.871 98.34 -2.178 33.578 1911 72.94 -0.924 88.61 -9.894 21.483 1912 80.15 9.885 94.15 6.252 17.467 1913 72.11 -10.031 88.57 -5.927 22.826 1914 53.17 -26.265 83.43 -5.803 56.912 1915 54.22 1.975 99.21 18.914 82.977 1916 84.96 56.695 110.15 11.027 29.649 1917 65.95 -22.375 99.18 -9.959 50.387 1918 73.38 11.266 91.64 -7.602 24.884 1919 72.30 -1.472 119.62 30.533 65.450 1920 66.75 -7.676 109.88 -8.142 64.614 1921 62.57 -6.262 90.57 -17.574 44.750 1922 78.59 25.603 103.43 14.199 31.607 1923 85.76 9.123 105.38 1.885 22.878 1924 88.33 2.997 120.51 14.358 36.432 1925 115.00 30.194 159.39 32.263 38.600 1926 135.20 17.565 166.64 4.549 23.254 1927 152.73 12.966 202.40 21.459 32.521 1928 191.33 25.273 300.00 48.221 56.797 1929 198.69 3.847 381.17 27.057 91.842 1930 157.51 -20.726 294.07 -22.851 86.699 1931 73.79 -53.152 194.36 -33.907 163.396 1932 41.22 -44.139 88.78 -54.322 115.381 1933 50.16 21.689 108.67 22.404 116.647 1934 85.51 70.474 110.74 1.905 29.505 1935 96.71 13.098 148.44 34.044 53.490 1936 143.11 47.978 184.90 24.562 29.201 1937 113.64 -20.593 194.40 5.138 71.067 1938 98.95 -12.927 173.53 -10.736 75.371 1939 121.44 22.729 155.92 -10.148 28.393 1940 111.84 -7.905 152.80 -2.001 36.624 1941 106.34 -4.918 133.59 -12.572 25.625 1942 92.92 -12.620 119.71 -10.390 28.831 1943 119.26 28.347 145.82 21.811 22.271 1944 134.22 12.544 152.53 4.602 13.642 1945 137.16 2.190 195.82 28.381 42.768 1946 163.12 18.927 212.50 8.518 30.272 1947 163.21 0.055 192.05 -9.624 17.670 1948 165.39 1.336 193.16 0.578 16.791 1949 161.60 -2.292 200.52 3.810 24.084 1950 196.81 21.788 235.47 17.430 19.643 1951 238.99 21.432 276.37 17.370 15.641 1952 256.35 7.264 292.00 5.655 13.907 1953 255.49 -0.335 293.79 0.613 14.991 1954 279.87 9.542 404.39 37.646 44.492 1955 388.20 38.707 488.40 20.774 25.811 1956 462.35 19.101 521.05 6.685 12.696 1957 419.79 -9.205 520.77 -0.054 24.055 1958 436.89 4.073 583.65 12.074 33.592 1959 574.46 31.488 679.36 16.399 18.261 1960 566.05 -1.464 685.47 0.899 21.097 1961 610.25 7.808 734.91 7.213 20.428 1962 535.76 -12.206 726.01 -1.211 35.510 1963 646.79 20.724 767.21 5.675 18.618 1964 766.08 18.443 891.71 16.228 16.399 1965 840.59 9.726 969.26 8.697 15.307 1966 744.32 -11.453 995.15 2.671 33.699 1967 786.41 5.655 943.08 -5.232 19.922 1968 825.13 4.924 985.21 4.467 19.401 1969 769.93 -6.690 968.85 -1.661 25.836 1970 631.16 -18.024 842.00 -13.093 33.405 1971 797.97 26.429 950.82 12.924 19.155 1972 889.15 11.426 1036.27 8.987 16.546 1973 788.31 -11.341 1051.70 1.489 33.412 1974 577.60 -26.729 891.66 -15.217 54.373 1975 632.04 9.425 881.81 -1.105 39.518 1976 858.71 35.863 1014.79 15.080 18.176 1977 800.85 -6.738 999.75 -1.482 24.836 1978 742.12 -7.333 907.74 -9.203 22.317 1979 796.67 7.351 897.61 -1.116 12.670 1980 759.13 -4.712 1000.17 11.426 31.752 1981 824.01 8.547 1024.05 2.388 24.276 1982 776.92 -5.715 1070.55 4.541 37.794 1983 1027.04 32.194 1287.20 20.237 25.331 1984 1086.57 5.796 1286.64 -0.044 18.413 1985 1184.96 9.055 1553.10 20.710 31.068 1986 1502.29 26.780 1955.57 25.914 30.173 1987 1738.74 15.739 2722.42 39.214 56.574 1988 1879.14 8.075 2183.50 -19.796 16.197 1989 2144.64 14.129 2791.41 27.841 30.158 1990 2365.10 10.280 2999.76 7.464 26.834 1991 2470.30 4.448 3168.80 5.635 28.276 1992 3136.60 26.972 3413.20 7.713 8.818 1993 3241.96 3.359 3794.33 11.166 17.038 1994 3593.35 10.839 3978.36 4.850 10.715 1995 3832.08 6.644 5216.47 31.121 36.126 1996 5032.94 31.337 6560.91 25.773 30.359 1997 6391.69 26.997 8259.31 25.887 29.220 1998 7539.07 17.951 9374.27 13.499 24.343 1999 9120.67 20.979 11497.12 22.645 26.056 This page was generated in 0.075 seconds